Home » Finance

VelocityShares Daily 4X Long JPY vs. USD Index ETN (NYSEARCA:UJPY) Stock Price Down 1.7%

VelocityShares Daily 4X Long JPY vs. USD Index ETN (NYSEARCA:UJPY) Stock Price Down 1.7%

VelocityShares Daily 4X Long JPY vs. USD Index ETN (NYSEARCA:UJPY)’s stock price were down 1.7% on Wednesday . The stock traded as low as $24.61 and last traded at $24.64. Approximately 785 shares were traded during trading,... 
Kelt Exploration (OTCMKTS:KELTF) Trading Down 3.1%

Kelt Exploration (OTCMKTS:KELTF) Trading Down 3.1%

Kelt Exploration Ltd (OTCMKTS:KELTF)’s stock price traded down 3.1% during mid-day trading on Wednesday . The company traded as low as $1.20 and last traded at $1.20. 2,518 shares were traded during trading, a decline... 
Sirius International Insurance Group (NYSE:SG) Stock Price Up 0.1%

Sirius International Insurance Group (NYSE:SG) Stock Price Up 0.1%

Sirius International Insurance Group (NYSE:SG) rose 0.1% during trading on Wednesday . The stock traded as high as $11.54 and last traded at $11.52. Approximately 28,042 shares were traded during trading, a decline of 31% from... 
Bmo Laddered Preferred Shr Indx Etf (TSE:ZPR)  Shares Down 0.3%

Bmo Laddered Preferred Shr Indx Etf (TSE:ZPR) Shares Down 0.3%

Bmo Laddered Preferred Shr Indx Etf (TSE:ZPR) shares dropped 0.3% during mid-day trading on Wednesday . The stock traded as low as C$9.07 and last traded at C$9.07. Approximately 85,258 shares traded hands during mid-day trading,... 
Europa Metals (LON:EUZ) Stock Price Down 8.3%

Europa Metals (LON:EUZ) Stock Price Down 8.3%

Shares of Europa Metals Ltd (LON:EUZ) were down 8.3% on Wednesday . The stock traded as low as GBX 8.01 ($0.10) and last traded at GBX 8.25 ($0.11). Approximately 194,358 shares changed hands during trading, a decline of 46%... 
JPMN EURO/PAR VTG FPD 0.0206155 (LON:JETI) Trading Up 1.1%

JPMN EURO/PAR VTG FPD 0.0206155 (LON:JETI) Trading Up 1.1%

JPMN EURO/PAR VTG FPD 0.0206155 (LON:JETI)’s stock price was up 1.1% on Wednesday . The company traded as high as GBX 119.74 ($1.56) and last traded at GBX 117.75 ($1.54). Approximately 103,831 shares changed hands during... 
district0x (DNT) Price Tops $0.0085 on Exchanges

district0x (DNT) Price Tops $0.0085 on Exchanges

district0x (CURRENCY:DNT) traded down 1.7% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM ET on September 23rd. district0x has a market capitalization of $5.11 million and approximately $290,699.00... 
Xensor (XSR) 24-Hour Trading Volume Hits $1.66 Million

Xensor (XSR) 24-Hour Trading Volume Hits $1.66 Million

Xensor (CURRENCY:XSR) traded down 21.4% against the US dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 23rd. Over the last week, Xensor has traded 3.4% lower against the US dollar. One Xensor... 
EveryCoin  (EVY) Price Tops $0.0009

EveryCoin (EVY) Price Tops $0.0009

EveryCoin (CURRENCY:EVY) traded down 31.1% against the dollar during the 24-hour period ending at 0:00 AM ET on September 23rd. EveryCoin has a total market cap of $8.19 million and $611,948.00 worth of EveryCoin was traded... 
PLAAS FARMERS TOKEN (PLAAS) Price Hits $0.0026

PLAAS FARMERS TOKEN (PLAAS) Price Hits $0.0026

PLAAS FARMERS TOKEN (CURRENCY:PLAAS) traded down 57.5% against the dollar during the 1-day period ending at 0:00 AM Eastern on September 23rd. One PLAAS FARMERS TOKEN token can currently be bought for approximately $0.0026 or... 
WisdomTree CBOE S&P 500 PutWrite Strategy Fund (NYSEARCA:PUTW) Stock Price Down 2%

WisdomTree CBOE S&P 500 PutWrite Strategy Fund (NYSEARCA:PUTW) Stock Price Down 2%

WisdomTree CBOE S&P 500 PutWrite Strategy Fund (NYSEARCA:PUTW)’s stock price dropped 2% during trading on Wednesday . The stock traded as low as $26.05 and last traded at $26.05. Approximately 20,722 shares changed... 
PIMCO Low Duration Exchange-Traded Fund (NYSEARCA:LDUR)  Shares Down 0%

PIMCO Low Duration Exchange-Traded Fund (NYSEARCA:LDUR) Shares Down 0%

PIMCO Low Duration Exchange-Traded Fund (NYSEARCA:LDUR)’s stock price was down 0% during trading on Wednesday . The company traded as low as $102.04 and last traded at $102.15. Approximately 51,941 shares changed hands... 
Point Bridge Gop Stock Tracker ETF (BATS:MAGA) Stock Price Down 2.4%

Point Bridge Gop Stock Tracker ETF (BATS:MAGA) Stock Price Down 2.4%

Point Bridge Gop Stock Tracker ETF (BATS:MAGA)’s stock price fell 2.4% on Wednesday . The company traded as low as $24.82 and last traded at $24.82. 860 shares changed hands during mid-day trading, The stock had previously... 
WisdomTree International Hedged Quality Dividend Growth Fund (NYSEARCA:IHDG) Trading 0.1% Higher

WisdomTree International Hedged Quality Dividend Growth Fund (NYSEARCA:IHDG) Trading 0.1% Higher

Shares of WisdomTree International Hedged Quality Dividend Growth Fund (NYSEARCA:IHDG) traded up 0.1% on Wednesday . The company traded as high as $36.73 and last traded at $36.41. 48,988 shares were traded during trading,... 
iPath Series B Bloomberg Energy Subindex Total Return ETN (NYSEARCA:JJE) Trading 3.4% Higher

iPath Series B Bloomberg Energy Subindex Total Return ETN (NYSEARCA:JJE) Trading 3.4% Higher

Shares of iPath Series B Bloomberg Energy Subindex Total Return ETN (NYSEARCA:JJE) traded up 3.4% during mid-day trading on Wednesday . The stock traded as high as $26.91 and last traded at $26.91. 1 shares traded hands during... 
ETRACS Alerian Natural Gas MLP Index ETN (NYSEARCA:MLPG) Stock Price Down 3.7%

ETRACS Alerian Natural Gas MLP Index ETN (NYSEARCA:MLPG) Stock Price Down 3.7%

ETRACS Alerian Natural Gas MLP Index ETN (NYSEARCA:MLPG) dropped 3.7% on Wednesday . The company traded as low as $9.31 and last traded at $9.31. Approximately 1,128 shares changed hands during trading, a decline of 48% from... 
Electronic Data Processing (LON:EDP) Trading Up 1.4%

Electronic Data Processing (LON:EDP) Trading Up 1.4%

Electronic Data Processing plc (LON:EDP) shares were up 1.4% during mid-day trading on Wednesday . The stock traded as high as GBX 4.21 ($0.05) and last traded at GBX 4.17 ($0.05). Approximately 8,411,223 shares traded hands... 
First Trust Multi-Asset Diversified Income Index Fund (NASDAQ:MDIV) Trading Down 1.9%

First Trust Multi-Asset Diversified Income Index Fund (NASDAQ:MDIV) Trading Down 1.9%

First Trust Multi-Asset Diversified Income Index Fund (NASDAQ:MDIV)’s share price fell 1.9% on Wednesday . The company traded as low as $13.28 and last traded at $13.31. 63,448 shares were traded during trading, a decline... 
Invesco PureBeta FTSE Emerging Markets ETF (BATS:PBEE) Stock Price Down 1.3%

Invesco PureBeta FTSE Emerging Markets ETF (BATS:PBEE) Stock Price Down 1.3%

Invesco PureBeta FTSE Emerging Markets ETF (BATS:PBEE)’s stock price traded down 1.3% during trading on Wednesday . The stock traded as low as $24.02 and last traded at $24.02. 489 shares changed hands during mid-day trading,... 
iPath Series B Bloomberg Softs Subindex Total Return ETN (NYSEARCA:JJS) Stock Price Down 0.2%

iPath Series B Bloomberg Softs Subindex Total Return ETN (NYSEARCA:JJS) Stock Price Down 0.2%

iPath Series B Bloomberg Softs Subindex Total Return ETN (NYSEARCA:JJS)’s stock price dropped 0.2% on Wednesday . The company traded as low as $37.62 and last traded at $37.62. Approximately 2 shares changed hands during... 
dynaCERT (CVE:DYA) Trading Up 7.2%

dynaCERT (CVE:DYA) Trading Up 7.2%

Shares of dynaCERT Inc (CVE:DYA) were up 7.2% during mid-day trading on Wednesday . The company traded as high as C$0.75 and last traded at C$0.74. Approximately 1,803,986 shares changed hands during trading, an increase of... 
Granada Gold Mine (CVE:GGM) Stock Price Down 4.8%

Granada Gold Mine (CVE:GGM) Stock Price Down 4.8%

Granada Gold Mine Inc (CVE:GGM)’s share price dropped 4.8% during mid-day trading on Wednesday . The company traded as low as C$0.20 and last traded at C$0.20. Approximately 224,070 shares changed hands during trading,... 
Scott’s Liquid Gold (OTCMKTS:SLGD) Stock Price Down 1.2%

Scott’s Liquid Gold (OTCMKTS:SLGD) Stock Price Down 1.2%

Scott’s Liquid Gold Inc. (OTCMKTS:SLGD)’s stock price traded down 1.2% on Wednesday . The stock traded as low as $1.60 and last traded at $1.60. 12,660 shares changed hands during mid-day trading, an increase of... 
PIMCO Intermediate Municipal Bond Exchange-Traded Fund (NYSEARCA:MUNI) Trading 0% Higher

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (NYSEARCA:MUNI) Trading 0% Higher

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (NYSEARCA:MUNI)’s stock price traded up 0% during trading on Wednesday . The company traded as high as $56.28 and last traded at $56.21. 33,664 shares traded hands... 
Comcast Hld Cnv Nt Debent (NYSE:CCZ) Stock Price Down 6.8%

Comcast Hld Cnv Nt Debent (NYSE:CCZ) Stock Price Down 6.8%

Shares of Comcast Hld Cnv Nt Debent (NYSE:CCZ) were down 6.8% during trading on Wednesday . The company traded as low as $57.80 and last traded at $57.80. Approximately 180 shares changed hands during trading, a decline of 93%... 
Direxion Daily MSCI Mexico Bull 3X Shares (NYSEARCA:MEXX)  Shares Down 9.9%

Direxion Daily MSCI Mexico Bull 3X Shares (NYSEARCA:MEXX) Shares Down 9.9%

Direxion Daily MSCI Mexico Bull 3X Shares (NYSEARCA:MEXX)’s share price traded down 9.9% during mid-day trading on Wednesday . The company traded as low as $25.22 and last traded at $25.22. 16,635 shares traded hands during... 
Castellum (OTCMKTS:CWQXF) Stock Price Up 9.6%

Castellum (OTCMKTS:CWQXF) Stock Price Up 9.6%

Castellum AB (OTCMKTS:CWQXF)’s stock price rose 9.6% on Wednesday . The stock traded as high as $22.09 and last traded at $22.09. Approximately 147 shares traded hands during trading, a decline of 86% from the average... 
Sumo Group (LON:SUMO) Trading 0.8% Higher

Sumo Group (LON:SUMO) Trading 0.8% Higher

Sumo Group PLC (LON:SUMO) shares traded up 0.8% during trading on Wednesday . The stock traded as high as GBX 199.50 ($2.61) and last traded at GBX 194 ($2.53). 43,100 shares were traded during trading, a decline of 80% from... 
Largo Resources (TSE:LGO) Stock Price Up 1%

Largo Resources (TSE:LGO) Stock Price Up 1%

Largo Resources Ltd (TSE:LGO) rose 1% during trading on Wednesday . The company traded as high as C$1.05 and last traded at C$1.02. Approximately 306,736 shares changed hands during trading, a decline of 9% from the average... 
Yolo Leisure and Technology (LON:YOLO) Trading Up 0.5%

Yolo Leisure and Technology (LON:YOLO) Trading Up 0.5%

Shares of Yolo Leisure and Technology PLC (LON:YOLO) were up 0.5% during trading on Wednesday . The stock traded as high as GBX 11.29 ($0.15) and last traded at GBX 11.23 ($0.15). Approximately 26,418 shares traded hands during...