Home » Price Articles

Cannabix Technologies (CNSX:BLO) Reaches New 12-Month Low at $0.78

Cannabix Technologies (CNSX:BLO) Reaches New 12-Month Low at $0.78

Shares of Cannabix Technologies Inc (CNSX:BLO) hit a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.78 and last traded at C$0.81, with a volume of 71261 shares. The stock had previously closed... 
Lupaka Gold (CVE:LPK) Hits New 52-Week Low at $0.02

Lupaka Gold (CVE:LPK) Hits New 52-Week Low at $0.02

Shares of Lupaka Gold Corp (CVE:LPK) hit a new 52-week low on Monday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 5218 shares trading hands. The stock had previously closed at C$0.02. The stock... 
Lupaka Gold (CVE:LPK) Hits New 52-Week Low at $0.02

Lupaka Gold (CVE:LPK) Hits New 52-Week Low at $0.02

Shares of Lupaka Gold Corp (CVE:LPK) hit a new 52-week low on Monday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 5218 shares trading hands. The stock had previously closed at C$0.02. The stock... 
Cannabix Technologies (CNSX:BLO) Reaches New 12-Month Low at $0.78

Cannabix Technologies (CNSX:BLO) Reaches New 12-Month Low at $0.78

Shares of Cannabix Technologies Inc (CNSX:BLO) hit a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.78 and last traded at C$0.81, with a volume of 71261 shares. The stock had previously closed... 
Open Text (TSE:OTEX) Reaches New 1-Year High at $56.73

Open Text (TSE:OTEX) Reaches New 1-Year High at $56.73

Open Text Corp (TSE:OTEX) (NASDAQ:OTEX)’s stock price hit a new 52-week high during trading on Monday . The stock traded as high as C$56.73 and last traded at C$56.66, with a volume of 182033 shares changing hands. The... 
Alfa Laval (STO:ALFA) Shares Cross Below Two Hundred Day Moving Average of $0.00

Alfa Laval (STO:ALFA) Shares Cross Below Two Hundred Day Moving Average of $0.00

Shares of Alfa Laval AB (STO:ALFA) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as low as $183.30. Alfa Laval shares last traded at $185.35, with... 
ExOne (NASDAQ:XONE) Stock Crosses Below 200-Day Moving Average of $0.00

ExOne (NASDAQ:XONE) Stock Crosses Below 200-Day Moving Average of $0.00

ExOne Co (NASDAQ:XONE)’s stock price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as low as $7.70. ExOne shares last traded at $7.86, with... 
Avon Rubber (LON:AVON) Shares Cross Below 200 Day Moving Average of $0.00

Avon Rubber (LON:AVON) Shares Cross Below 200 Day Moving Average of $0.00

Shares of Avon Rubber plc (LON:AVON) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as low as $1,250.00. Avon Rubber shares last traded at $1,250.70,... 
Ennis (NYSE:EBF) Shares Cross Above 200-Day Moving Average of $0.00

Ennis (NYSE:EBF) Shares Cross Above 200-Day Moving Average of $0.00

Ennis, Inc. (NYSE:EBF)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $19.99. Ennis shares last traded at $19.97,... 
Research Frontiers (NASDAQ:REFR) Stock Crosses Above Two Hundred Day Moving Average of $0.00

Research Frontiers (NASDAQ:REFR) Stock Crosses Above Two Hundred Day Moving Average of $0.00

Research Frontiers, Inc. (NASDAQ:REFR) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $0.00 and traded as high as $2.85. Research Frontiers shares... 
Craft Brew Alliance (NASDAQ:BREW) Share Price Crosses Above 200 Day Moving Average of $0.00

Craft Brew Alliance (NASDAQ:BREW) Share Price Crosses Above 200 Day Moving Average of $0.00

Shares of Craft Brew Alliance Inc (NASDAQ:BREW) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $15.61. Craft Brew Alliance shares last... 
Chewy (NYSE:CHWY) Reaches New 12-Month Low on Disappointing Earnings

Chewy (NYSE:CHWY) Reaches New 12-Month Low on Disappointing Earnings

Chewy Inc (NYSE:CHWY)’s share price reached a new 52-week low during trading on Friday after the company announced weaker than expected quarterly earnings. The company traded as low as $30.25 and last traded at $30.50,... 
Casey’s General Stores (NASDAQ:CASY) Sets New 1-Year High on Analyst Upgrade

Casey’s General Stores (NASDAQ:CASY) Sets New 1-Year High on Analyst Upgrade

Casey’s General Stores Inc (NASDAQ:CASY)’s share price hit a new 52-week high on Thursday after BidaskClub upgraded the stock from a hold rating to a buy rating. The stock traded as high as $162.21 and last traded... 
Goodwin (LON:GDWN) Hits New 1-Year High at $3,600.00

Goodwin (LON:GDWN) Hits New 1-Year High at $3,600.00

Goodwin plc (LON:GDWN) reached a new 52-week high during trading on Wednesday . The company traded as high as GBX 3,600 ($47.04) and last traded at GBX 3,560 ($46.52), with a volume of 2491 shares traded. The stock had previously... 
ChineseInvestors.com (OTCMKTS:CIIX) Stock Price Passes Below 200 Day Moving Average of $0.00

ChineseInvestors.com (OTCMKTS:CIIX) Stock Price Passes Below 200 Day Moving Average of $0.00

ChineseInvestors.com Inc (OTCMKTS:CIIX)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.00 and traded as low as $0.39. ChineseInvestors.com... 
ChineseInvestors.com (OTCMKTS:CIIX) Stock Price Passes Below 200 Day Moving Average of $0.00

ChineseInvestors.com (OTCMKTS:CIIX) Stock Price Passes Below 200 Day Moving Average of $0.00

ChineseInvestors.com Inc (OTCMKTS:CIIX)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.00 and traded as low as $0.39. ChineseInvestors.com... 
Goodwin (LON:GDWN) Hits New 1-Year High at $3,600.00

Goodwin (LON:GDWN) Hits New 1-Year High at $3,600.00

Goodwin plc (LON:GDWN) reached a new 52-week high during trading on Wednesday . The company traded as high as GBX 3,600 ($47.04) and last traded at GBX 3,560 ($46.52), with a volume of 2491 shares traded. The stock had previously... 
Federal National Mortgage Association (OTCMKTS:FNMA) Stock Passes Below Two Hundred Day Moving Average of $0.00

Federal National Mortgage Association (OTCMKTS:FNMA) Stock Passes Below Two Hundred Day Moving Average of $0.00

Federal National Mortgage Association (OTCMKTS:FNMA)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as low as $2.64. Federal... 
Tenaris (NYSE:TS) Shares Gap Down to $25.45

Tenaris (NYSE:TS) Shares Gap Down to $25.45

Tenaris SA (NYSE:TS)’s stock price gapped down before the market opened on Friday . The stock had previously closed at $25.96, but opened at $25.45. Tenaris shares last traded at $25.11, with a volume of 4,183,487 shares.... 
Microvision (NASDAQ:MVIS) Trading Down 12.8%

Microvision (NASDAQ:MVIS) Trading Down 12.8%

Microvision, Inc. (NASDAQ:MVIS)’s stock price was down 12.8% during mid-day trading on Friday . The company traded as low as $0.66 and last traded at $0.75, approximately 2,191,756 shares were traded during mid-day trading.... 
Propanc Biopharma (OTCMKTS:PPCB) Sets New 52-Week High at $2.30

Propanc Biopharma (OTCMKTS:PPCB) Sets New 52-Week High at $2.30

Shares of Propanc Biopharma Inc (OTCMKTS:PPCB) hit a new 52-week high during mid-day trading on Friday . The company traded as high as $2.30 and last traded at $1.99, with a volume of 20404 shares changing hands. The stock had... 
IntriCon (NASDAQ:IIN) Stock Price Down 11.5%

IntriCon (NASDAQ:IIN) Stock Price Down 11.5%

IntriCon Co. (NASDAQ:IIN) fell 11.5% during trading on Friday . The company traded as low as $17.52 and last traded at $17.88, 761,878 shares changed hands during trading. An increase of 378% from the average session volume... 
Avrobio (NASDAQ:AVRO) Stock Price Down 6.2%

Avrobio (NASDAQ:AVRO) Stock Price Down 6.2%

Avrobio Inc (NASDAQ:AVRO) dropped 6.2% on Friday . The stock traded as low as $21.41 and last traded at $21.99, approximately 771,199 shares changed hands during trading. An increase of 244% from the average daily volume of... 
Evolent Health (NYSE:EVH) Trading Down 5.1%

Evolent Health (NYSE:EVH) Trading Down 5.1%

Evolent Health Inc (NYSE:EVH)’s stock price traded down 5.1% on Friday . The company traded as low as $6.65 and last traded at $6.65, 976,102 shares were traded during trading. A decline of 32% from the average session... 
Eltek (NASDAQ:ELTK) Stock Price Up 6.3%

Eltek (NASDAQ:ELTK) Stock Price Up 6.3%

Shares of Eltek Ltd. (NASDAQ:ELTK) rose 6.3% on Friday . The company traded as high as $4.20 and last traded at $4.07, approximately 128,711 shares changed hands during mid-day trading. A decline of 82% from the average daily... 
VBI Vaccines (NASDAQ:VBIV) Stock Price Up 3.9%

VBI Vaccines (NASDAQ:VBIV) Stock Price Up 3.9%

VBI Vaccines Inc (NASDAQ:VBIV)’s stock price rose 3.9% during mid-day trading on Friday . The company traded as high as $0.80 and last traded at $0.80, approximately 562,457 shares changed hands during mid-day trading.... 
Mersana Therapeutics (NASDAQ:MRSN) Trading Up 8%

Mersana Therapeutics (NASDAQ:MRSN) Trading Up 8%

Mersana Therapeutics Inc (NASDAQ:MRSN)’s stock price was up 8% during mid-day trading on Friday . The stock traded as high as $4.24 and last traded at $4.20, approximately 113,078 shares changed hands during trading. A... 
Arcturus Therapeutics (NASDAQ:ARCT) Stock Price Up 14.3%

Arcturus Therapeutics (NASDAQ:ARCT) Stock Price Up 14.3%

Arcturus Therapeutics Ltd (NASDAQ:ARCT)’s share price rose 14.3% during trading on Friday . The stock traded as high as $11.44 and last traded at $10.85, approximately 298,873 shares changed hands during trading. An increase... 
Harvard Bioscience (NASDAQ:HBIO) Trading Up 9.6%

Harvard Bioscience (NASDAQ:HBIO) Trading Up 9.6%

Harvard Bioscience, Inc. (NASDAQ:HBIO)’s share price was up 9.6% during trading on Friday . The stock traded as high as $2.03 and last traded at $1.95, approximately 551,643 shares were traded during mid-day trading.... 
Vuzix (NASDAQ:VUZI) Sees Large Volume Increase

Vuzix (NASDAQ:VUZI) Sees Large Volume Increase

Shares of Vuzix Corp (NASDAQ:VUZI) saw unusually-high trading volume on Friday . Approximately 1,299,848 shares traded hands during trading, an increase of 151% from the previous session’s volume of 517,662 shares.The...