Home » Price Articles

ON Semiconductor (ON) Shares Gap Down to $16.83

ON Semiconductor (ON) Shares Gap Down to $16.83

Shares of ON Semiconductor Corp (NASDAQ:ON) gapped down before the market opened on Tuesday . The stock had previously closed at $16.16, but opened at $16.83. ON Semiconductor shares last traded at $17.67, with a volume of 309608... 
Kelso Technologies (KIQ) Stock Price Down 8.5%

Kelso Technologies (KIQ) Stock Price Down 8.5%

Kelso Technologies Inc (NYSEAMERICAN:KIQ) traded down 8.5% during mid-day trading on Tuesday . The company traded as low as $0.43 and last traded at $0.43. 2,917 shares changed hands during mid-day trading, a decline of 98%... 
Apple (AAPL) Shares Gap Down to $194.17

Apple (AAPL) Shares Gap Down to $194.17

Shares of Apple Inc. (NASDAQ:AAPL) gapped down prior to trading on Tuesday . The stock had previously closed at $189.34, but opened at $194.17. Apple shares last traded at $194.09, with a volume of 29806472 shares trading hands.... 
Park Lawn (PLC) Reaches New 1-Year Low at $21.86

Park Lawn (PLC) Reaches New 1-Year Low at $21.86

Park Lawn Corp (TSE:PLC) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$21.86 and last traded at C$22.11, with a volume of 27463 shares changing hands. The stock had previously closed... 
Magnegas Applied Tchnlgy Sltns (MNGA) Stock Price Up 37.1%

Magnegas Applied Tchnlgy Sltns (MNGA) Stock Price Up 37.1%

Magnegas Applied Tchnlgy Sltns Inc (NASDAQ:MNGA) shares rose 37.1% during mid-day trading on Tuesday . The company traded as high as $0.38 and last traded at $0.50. Approximately 47,622,801 shares were traded during mid-day... 
Lara Exploration (LRA) Hits New 12-Month Low at $0.54

Lara Exploration (LRA) Hits New 12-Month Low at $0.54

Shares of Lara Exploration Ltd (CVE:LRA) hit a new 52-week low on Tuesday . The company traded as low as C$0.54 and last traded at C$0.56, with a volume of 3702 shares trading hands. The stock had previously closed at C$0.55. COPYRIGHT... 
Tarku Resources (TKU) Reaches New 52-Week Low at $0.02

Tarku Resources (TKU) Reaches New 52-Week Low at $0.02

Tarku Resources Ltd (CVE:TKU)’s share price reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 12000 shares trading hands. The stock... 
Taiga Building Products (TBL) Hits New 12-Month Low at $1.25

Taiga Building Products (TBL) Hits New 12-Month Low at $1.25

Taiga Building Products Ltd. (TSE:TBL) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$1.25 and last traded at C$1.25, with a volume of 800 shares trading hands. The stock had... 
PrairieSky Royalty (PSK) Reaches New 1-Year Low at $18.52

PrairieSky Royalty (PSK) Reaches New 1-Year Low at $18.52

PrairieSky Royalty Ltd (TSE:PSK) shares reached a new 52-week low on Tuesday . The stock traded as low as C$18.52 and last traded at C$18.72, with a volume of 421378 shares traded. The stock had previously closed at C$19.11. Several... 
Acadian Timber (ADN) Hits New 12-Month Low at $16.50

Acadian Timber (ADN) Hits New 12-Month Low at $16.50

Acadian Timber Corp (TSE:ADN) reached a new 52-week low on Tuesday . The company traded as low as C$16.50 and last traded at C$16.50, with a volume of 12572 shares. The stock had previously closed at C$16.58. Separately, Raymond... 
49 North Resources (FNR) Reaches New 52-Week Low at $0.04

49 North Resources (FNR) Reaches New 52-Week Low at $0.04

49 North Resources Inc (CVE:FNR) shares hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.04 and last traded at C$0.04, with a volume of 101450 shares. The stock had previously closed at C$0.06. The... 
Bevo Agro (BVO) Sets New 1-Year High at $4.35

Bevo Agro (BVO) Sets New 1-Year High at $4.35

Bevo Agro Inc (CVE:BVO) shares hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$4.35 and last traded at C$4.25, with a volume of 27800 shares changing hands. The stock had previously... 
B&M European Value Retail (BME) Hits New 12-Month Low at $352.00

B&M European Value Retail (BME) Hits New 12-Month Low at $352.00

B&M European Value Retail SA (LON:BME) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 352 ($4.60) and last traded at GBX 374.40 ($4.89), with a volume of 6739446 shares traded.... 
Crimson Tide (TIDE) Sets New 12-Month Low at $2.30

Crimson Tide (TIDE) Sets New 12-Month Low at $2.30

Shares of Crimson Tide plc (LON:TIDE) hit a new 52-week low on Tuesday . The stock traded as low as GBX 2.30 ($0.03) and last traded at GBX 2.40 ($0.03), with a volume of 225394 shares. The stock had previously closed at GBX... 
Apc Technology Group (APC) Trading Up 10.7%

Apc Technology Group (APC) Trading Up 10.7%

Apc Technology Group PLC (LON:APC) was up 10.7% during mid-day trading on Tuesday . The company traded as high as GBX 7.83 ($0.10) and last traded at GBX 7.75 ($0.10). Approximately 604,851 shares changed hands during mid-day... 
Aton Resources (AAN) Shares Up 8.3%

Aton Resources (AAN) Shares Up 8.3%

Aton Resources Inc (CVE:AAN)’s share price shot up 8.3% during trading on Tuesday . The stock traded as high as C$0.07 and last traded at C$0.07. 132,500 shares traded hands during mid-day trading, a decline of 61% from... 
Nakama Group (NAK) Trading 11.6% Higher

Nakama Group (NAK) Trading 11.6% Higher

Nakama Group PLC (LON:NAK) traded up 11.6% during mid-day trading on Tuesday . The company traded as high as GBX 1.20 ($0.02) and last traded at GBX 1.20 ($0.02). 652,134 shares traded hands during trading, an increase of 1,103%... 
Itaconix (ITX) Trading Up 35.4%

Itaconix (ITX) Trading Up 35.4%

Itaconix PLC (LON:ITX) rose 35.4% on Thursday . The company traded as high as GBX 3.80 ($0.05) and last traded at GBX 3.25 ($0.04). Approximately 5,836,385 shares were traded during trading, an increase of 39,810% from the... 
Roadrunner Transportation Systems (RRTS) Shares Gap Up  After Insider Buying Activity

Roadrunner Transportation Systems (RRTS) Shares Gap Up After Insider Buying Activity

Roadrunner Transportation Systems Inc (NYSE:RRTS) shares gapped up prior to trading on Wednesday following insider buying activity. The stock had previously closed at $0.58, but opened at $0.64. Roadrunner Transportation Systems... 
U.S. Silica (SLCA) Trading Up 8.6% After Dividend Announcement

U.S. Silica (SLCA) Trading Up 8.6% After Dividend Announcement

U.S. Silica Holdings Inc (NYSE:SLCA)’s share price was up 8.6% during trading on Wednesday following a dividend announcement from the company. The stock traded as high as $14.47 and last traded at $14.13. Approximately... 
Traders Buy Eli Lilly And Co (LLY) on Weakness Following Insider Selling

Traders Buy Eli Lilly And Co (LLY) on Weakness Following Insider Selling

Traders purchased shares of Eli Lilly And Co (NYSE:LLY) on weakness during trading hours on Wednesday after an insider sold shares in the company. $219.63 million flowed into the stock on the tick-up and $85.96 million flowed... 
Francesca’s (FRAN) Stock Price Down 1.9% on Analyst Downgrade

Francesca’s (FRAN) Stock Price Down 1.9% on Analyst Downgrade

Francesca’s Holdings Corp (NASDAQ:FRAN) shares fell 1.9% on Wednesday after B. Riley lowered their price target on the stock from $4.00 to $3.50. B. Riley currently has a neutral rating on the stock. Francesca’s... 
Investors Buy Shares of AFLAC (AFL) on Weakness on Analyst Downgrade

Investors Buy Shares of AFLAC (AFL) on Weakness on Analyst Downgrade

Traders bought shares of AFLAC Incorporated (NYSE:AFL) on weakness during trading hours on Tuesday after Morgan Stanley lowered their price target on the stock from $48.00 to $46.00. $52.29 million flowed into the stock on the... 
Neos Therapeutics (NEOS) Reaches New 1-Year Low Following Analyst Downgrade

Neos Therapeutics (NEOS) Reaches New 1-Year Low Following Analyst Downgrade

Neos Therapeutics Inc (NASDAQ:NEOS) reached a new 52-week low during trading on Tuesday after Wells Fargo & Co lowered their price target on the stock from $11.00 to $6.00. Wells Fargo & Co currently has an outperform... 
Qorvo (QRVO) Stock Price Down 0.2% Following Analyst Downgrade

Qorvo (QRVO) Stock Price Down 0.2% Following Analyst Downgrade

Qorvo Inc (NASDAQ:QRVO) was down 0.2% during trading on Tuesday after BidaskClub downgraded the stock from a hold rating to a sell rating. The stock traded as low as $62.39 and last traded at $63.70. Approximately 134,063 shares... 
PHI INC/SH (PHII) Sets New 12-Month Low at $7.10

PHI INC/SH (PHII) Sets New 12-Month Low at $7.10

PHI INC/SH (NASDAQ:PHII) reached a new 52-week low on Monday . The company traded as low as $7.10 and last traded at $6.50, with a volume of 600 shares traded. The stock had previously closed at $8.72. Separately, ValuEngine... 
Third Point Reinsurance (TPRE) Hits New 12-Month Low at $10.22

Third Point Reinsurance (TPRE) Hits New 12-Month Low at $10.22

Third Point Reinsurance Ltd (NYSE:TPRE)’s share price reached a new 52-week low during mid-day trading on Monday . The company traded as low as $10.22 and last traded at $10.27, with a volume of 1638931 shares traded.... 
Husky Energy (HSE) Reaches New 52-Week Low at $17.76

Husky Energy (HSE) Reaches New 52-Week Low at $17.76

Husky Energy Inc. (TSE:HSE)’s share price hit a new 52-week low on Monday . The stock traded as low as C$17.76 and last traded at C$17.88, with a volume of 1258179 shares trading hands. The stock had previously closed... 
Blue Apron (APRN) Shares Gap Down to $1.22

Blue Apron (APRN) Shares Gap Down to $1.22

Blue Apron Holdings Inc (NYSE:APRN)’s share price gapped down before the market opened on Wednesday . The stock had previously closed at $1.27, but opened at $1.22. Blue Apron shares last traded at $1.17, with a volume... 
Whiting Petroleum (WLL) Shares Gap Up to $31.42

Whiting Petroleum (WLL) Shares Gap Up to $31.42

Whiting Petroleum Corp (NYSE:WLL)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $30.01, but opened at $31.42. Whiting Petroleum shares last traded at $31.70, with a...