Home » Price Articles

Redt Energy (RED) Trading Up 2.6%

Redt Energy (RED) Trading Up 2.6%

Redt Energy PLC (LON:RED) was up 2.6% during trading on Wednesday . The stock traded as high as GBX 1 ($0.01) and last traded at GBX 1 ($0.01). Approximately 52,939 shares were traded during mid-day trading, a decline of 94%... 
Vertu Motors (VTU) Stock Price Up 0.1%

Vertu Motors (VTU) Stock Price Up 0.1%

Shares of Vertu Motors Plc (LON:VTU) traded up 0.1% during mid-day trading on Wednesday . The stock traded as high as GBX 33.80 ($0.44) and last traded at GBX 33.80 ($0.44). 2,705 shares changed hands during trading, a decline... 
Avalon Advanced Materials (AVL) Sets New 52-Week Low at $0.05

Avalon Advanced Materials (AVL) Sets New 52-Week Low at $0.05

Shares of Avalon Advanced Materials Inc (TSE:AVL) reached a new 52-week low during trading on Monday . The company traded as low as C$0.05 and last traded at C$0.05, with a volume of 517000 shares changing hands. The stock had... 
QMX Gold (QMX) Sets New 1-Year Low at $0.05

QMX Gold (QMX) Sets New 1-Year Low at $0.05

QMX Gold Corp (CVE:QMX) shares hit a new 52-week low during trading on Monday . The company traded as low as C$0.05 and last traded at C$0.05, with a volume of 111391 shares changing hands. The stock had previously closed at... 
Choice Properties Real Est Invstmnt Trst (CHP.UN) Reaches New 1-Year High at $13.83

Choice Properties Real Est Invstmnt Trst (CHP.UN) Reaches New 1-Year High at $13.83

Choice Properties Real Est Invstmnt Trst (TSE:CHP.UN)’s share price reached a new 52-week high on Monday . The company traded as high as C$13.83 and last traded at C$13.72, with a volume of 155451 shares. The stock had... 
Ground Rents Income Fund (GRIO) Reaches New 1-Year Low at $97.00

Ground Rents Income Fund (GRIO) Reaches New 1-Year Low at $97.00

Ground Rents Income Fund PLC (LON:GRIO)’s share price reached a new 52-week low on Monday . The company traded as low as GBX 97 ($1.27) and last traded at GBX 98.23 ($1.28), with a volume of 36158 shares. The stock had... 
Tax Systems (TAX) Hits New 52-Week High at $115.00

Tax Systems (TAX) Hits New 52-Week High at $115.00

Tax Systems PLC (LON:TAX) shares hit a new 52-week high on Monday . The stock traded as high as GBX 115 ($1.50) and last traded at GBX 115 ($1.50), with a volume of 5723 shares traded. The stock had previously closed at GBX... 
Kraken Robotics (PNG)  Shares Down 4.4%

Kraken Robotics (PNG) Shares Down 4.4%

Shares of Kraken Robotics Inc (CVE:PNG) traded down 4.4% on Monday . The company traded as low as C$0.83 and last traded at C$0.86. 228,949 shares traded hands during trading, a decline of 29% from the average session volume... 
Vela Technologies (VELA) Stock Price Down 14.3%

Vela Technologies (VELA) Stock Price Down 14.3%

Vela Technologies PLC (LON:VELA) shares fell 14.3% during trading on Monday . The stock traded as low as GBX 0.15 ($0.00) and last traded at GBX 0.15 ($0.00). 1,943,761 shares changed hands during trading, a decline of 68% from... 
ParcelPal Technology (PKG) Trading Up 8.1%

ParcelPal Technology (PKG) Trading Up 8.1%

ParcelPal Technology Inc (CNSX:PKG)’s share price was up 8.1% during trading on Monday . The company traded as high as C$0.34 and last traded at C$0.34. Approximately 322,700 shares were traded during mid-day trading,... 
Caspian Sunrise (CASP) Trading 6.8% Higher

Caspian Sunrise (CASP) Trading 6.8% Higher

Caspian Sunrise PLC (LON:CASP)’s share price traded up 6.8% during mid-day trading on Monday . The stock traded as high as GBX 6 ($0.08) and last traded at GBX 5.92 ($0.08). 2,587,907 shares were traded during trading,... 
Two Shields Investments (TSI)  Shares Down 2.5%

Two Shields Investments (TSI) Shares Down 2.5%

Two Shields Investments PLC (LON:TSI)’s share price dropped 2.5% on Monday . The stock traded as low as GBX 0.10 ($0.00) and last traded at GBX 0.12 ($0.00). Approximately 7,368,283 shares traded hands during trading,... 
Landore Resources (LND) Trading Down 10%

Landore Resources (LND) Trading Down 10%

Shares of Landore Resources Ltd. (LON:LND) were down 10% during trading on Monday . The company traded as low as GBX 0.90 ($0.01) and last traded at GBX 0.90 ($0.01). Approximately 797,413 shares were traded during mid-day... 
TLOU Energy (TLOU) Trading 5.7% Higher

TLOU Energy (TLOU) Trading 5.7% Higher

Shares of TLOU Energy Ltd (LON:TLOU) traded up 5.7% on Monday . The stock traded as high as GBX 6.10 ($0.08) and last traded at GBX 5.81 ($0.08). 188,980 shares were traded during trading, a decline of 91% from the average... 
Novavax (NVAX) Trading 5.8% Higher  Following Analyst Upgrade

Novavax (NVAX) Trading 5.8% Higher Following Analyst Upgrade

Novavax, Inc. (NASDAQ:NVAX) shares traded up 5.8% during trading on Tuesday after HC Wainwright raised their price target on the stock from $2.00 to $2.13. HC Wainwright currently has a buy rating on the stock. Novavax traded... 
Investors Sell Shares of Autodesk (ADSK) on Strength Following Insider Selling

Investors Sell Shares of Autodesk (ADSK) on Strength Following Insider Selling

Traders sold shares of Autodesk, Inc. (NASDAQ:ADSK) on strength during trading hours on Tuesday after an insider sold shares in the company. $47.24 million flowed into the stock on the tick-up and $154.99 million flowed out... 
Thermo Fisher Scientific (TMO) Sets New 12-Month High Following Analyst Upgrade

Thermo Fisher Scientific (TMO) Sets New 12-Month High Following Analyst Upgrade

Thermo Fisher Scientific Inc. (NYSE:TMO)’s share price reached a new 52-week high during trading on Tuesday after Barclays raised their price target on the stock from $295.00 to $300.00. Barclays currently has an overweight... 
Axsome Therapeutics (AXSM) Trading 5.2% Higher  Following Analyst Upgrade

Axsome Therapeutics (AXSM) Trading 5.2% Higher Following Analyst Upgrade

Axsome Therapeutics Inc (NASDAQ:AXSM) traded up 5.2% during trading on Monday after Cantor Fitzgerald raised their price target on the stock from $13.00 to $16.00. Cantor Fitzgerald currently has an overweight rating on the... 
Dermira (DERM) Sees Unusually-High Trading Volume After Analyst Upgrade

Dermira (DERM) Sees Unusually-High Trading Volume After Analyst Upgrade

Dermira Inc (NASDAQ:DERM) saw unusually-strong trading volume on Tuesday after Citigroup raised their price target on the stock from $15.00 to $20.00. Citigroup currently has a buy rating on the stock. Approximately 428,814... 
Investors Sell Shares of Micron Technology (MU) on Strength Following Analyst Downgrade

Investors Sell Shares of Micron Technology (MU) on Strength Following Analyst Downgrade

Investors sold shares of Micron Technology, Inc. (NASDAQ:MU) on strength during trading hours on Monday after Mizuho lowered their price target on the stock from $45.00 to $44.00. $147.22 million flowed into the stock on the... 
Tenneco (TEN) Reaches New 52-Week Low Following Analyst Downgrade

Tenneco (TEN) Reaches New 52-Week Low Following Analyst Downgrade

Shares of Tenneco Inc (NYSE:TEN) hit a new 52-week low during trading on Monday after Royal Bank of Canada lowered their price target on the stock to $31.00. Royal Bank of Canada currently has a sector perform rating on the... 
ImmunoGen (IMGN) Shares Gap Down to $2.59

ImmunoGen (IMGN) Shares Gap Down to $2.59

Shares of ImmunoGen, Inc. (NASDAQ:IMGN) gapped down before the market opened on Tuesday . The stock had previously closed at $2.67, but opened at $2.59. ImmunoGen shares last traded at $2.53, with a volume of 4894625 shares... 
NanoString Technologies (NSTG)  Shares Down 11%

NanoString Technologies (NSTG) Shares Down 11%

NanoString Technologies Inc (NASDAQ:NSTG) shares traded down 11% during trading on Tuesday . The stock traded as low as $24.24 and last traded at $24.28. 1,259,746 shares traded hands during trading, an increase of 174% from... 
Precipio (PRPO) Trading Up 6.7%

Precipio (PRPO) Trading Up 6.7%

Precipio Inc (NASDAQ:PRPO)’s share price rose 6.7% on Tuesday . The company traded as high as $0.18 and last traded at $0.16. Approximately 5,965,944 shares changed hands during trading, an increase of 88% from the average... 
Diamond Offshore Drilling (DO)  Shares Down 5.8%

Diamond Offshore Drilling (DO) Shares Down 5.8%

Diamond Offshore Drilling Inc (NYSE:DO) shares were down 5.8% during trading on Tuesday . The company traded as low as $10.47 and last traded at $10.50. Approximately 2,768,984 shares traded hands during mid-day trading, a decline... 
Corbus Pharmaceuticals (CRBP) Shares Up 8.7%

Corbus Pharmaceuticals (CRBP) Shares Up 8.7%

Shares of Corbus Pharmaceuticals Holdings Inc (NASDAQ:CRBP) shot up 8.7% on Tuesday . The company traded as high as $7.81 and last traded at $7.47. 4,112,079 shares were traded during mid-day trading, an increase of 133% from... 
MYOS (MYOS) Sees Large Volume Increase

MYOS (MYOS) Sees Large Volume Increase

Shares of MYOS Co. (NASDAQ:MYOS) saw unusually-high trading volume on Tuesday . Approximately 770,098 shares traded hands during trading, an increase of 1,291% from the previous session’s volume of 55,366 shares.The stock... 
Co-Diagnostics (CODX) Sees Large Volume Increase

Co-Diagnostics (CODX) Sees Large Volume Increase

Shares of Co-Diagnostics Inc (NASDAQ:CODX) saw unusually-high trading volume on Tuesday . Approximately 1,113,704 shares traded hands during trading, an increase of 8% from the previous session’s volume of 1,032,696 shares.The... 
Corus Entertainment (CJR.B) Stock Price Up 3.1%

Corus Entertainment (CJR.B) Stock Price Up 3.1%

Corus Entertainment Inc. (TSE:CJR.B) shares rose 3.1% on Tuesday . The stock traded as high as C$6.04 and last traded at C$6.04. Approximately 255,468 shares changed hands during trading, a decline of 60% from the average daily... 
Tenneco (TEN) Debt Trading 1.3% Lower

Tenneco (TEN) Debt Trading 1.3% Lower

An issue of Tenneco Inc (NYSE:TEN) bonds fell 1.3% as a percentage of their face value during trading on Tuesday. The high-yield issue of debt has a 5% coupon and will mature on July 15, 2026. The debt is now trading at $83.00...