Home » Price Articles

Enbridge (ENB) Hits New 1-Year High at $47.54

Enbridge (ENB) Hits New 1-Year High at $47.54

Enbridge Inc (TSE:ENB) (NYSE:ENB)’s share price reached a new 52-week high on Thursday . The stock traded as high as C$47.54 and last traded at C$47.43, with a volume of 2134691 shares trading hands. The stock had previously... 
Pelangio Exploration (PX) Shares Up 29.4%

Pelangio Exploration (PX) Shares Up 29.4%

Pelangio Exploration Inc. (CVE:PX)’s share price shot up 29.4% on Thursday . The stock traded as high as C$0.22 and last traded at C$0.22. 101,500 shares changed hands during mid-day trading, an increase of 196% from the... 
Gitennes Exploration (GIT) Hits New 12-Month Low at $0.03

Gitennes Exploration (GIT) Hits New 12-Month Low at $0.03

Gitennes Exploration Inc. (CVE:GIT) hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as C$0.03 and last traded at C$0.03, with a volume of 5000 shares trading hands. The stock had previously... 
Primeenergy Resources (PNRG) Hits New 12-Month High at $82.00

Primeenergy Resources (PNRG) Hits New 12-Month High at $82.00

Shares of Primeenergy Resources Corp (NASDAQ:PNRG) reached a new 52-week high during trading on Thursday . The stock traded as high as $82.00 and last traded at $82.00, with a volume of 581 shares. The stock had previously closed... 
Cango (CANG) Hits New 52-Week Low at $7.02

Cango (CANG) Hits New 52-Week Low at $7.02

Cango Inc – (NYSE:CANG)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $7.02 and last traded at $7.07, with a volume of 4349 shares traded. The stock had previously... 
Cloud Peak Energy (CLD) Shares Gap Up to $0.35

Cloud Peak Energy (CLD) Shares Gap Up to $0.35

Cloud Peak Energy Inc. (NYSE:CLD) shares gapped up before the market opened on Thursday . The stock had previously closed at $0.38, but opened at $0.35. Cloud Peak Energy shares last traded at $0.35, with a volume of 66670 shares... 
Mercer International (MERC) Trading Up 3.9%

Mercer International (MERC) Trading Up 3.9%

Mercer International Inc. (NASDAQ:MERC) (TSE:MRI.U)’s share price was up 3.9% during trading on Thursday . The stock traded as high as $14.18 and last traded at $14.49. Approximately 87,565 shares traded hands during mid-day... 
Pure Gold Mining (PGM) Hits New 52-Week High at $0.70

Pure Gold Mining (PGM) Hits New 52-Week High at $0.70

Shares of Pure Gold Mining Inc (CVE:PGM) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$0.70 and last traded at C$0.67, with a volume of 112497 shares changing hands. The stock had... 
Canyon Creek Food (CYF) Reaches New 52-Week Low at $0.02

Canyon Creek Food (CYF) Reaches New 52-Week Low at $0.02

Canyon Creek Food Company Ltd (CVE:CYF) reached a new 52-week low during trading on Thursday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 2000 shares. The stock had previously closed at C$0.03. Canyon... 
Route1 (ROI) Reaches New 52-Week High at $0.07

Route1 (ROI) Reaches New 52-Week High at $0.07

Shares of Route1 Inc (CVE:ROI) hit a new 52-week high during mid-day trading on Thursday . The company traded as high as C$0.07 and last traded at C$0.07, with a volume of 163500 shares traded. The stock had previously closed... 
EVR (EVRH) Hits New 1-Year Low at $3.98

EVR (EVRH) Hits New 1-Year Low at $3.98

Shares of EVR Holdings PLC (LON:EVRH) hit a new 52-week low on Thursday . The stock traded as low as GBX 3.98 ($0.05) and last traded at GBX 4.13 ($0.05), with a volume of 1185333 shares trading hands. The stock had previously... 
Stemline Therapeutics (STML) Trading Up 9.5%

Stemline Therapeutics (STML) Trading Up 9.5%

Stemline Therapeutics Inc (NASDAQ:STML) shares were up 9.5% on Tuesday . The stock traded as high as $10.10 and last traded at $9.94. Approximately 2,186,200 shares were traded during trading, an increase of 225% from the average... 
Memex (OEE) Stock Price Up 14.3%

Memex (OEE) Stock Price Up 14.3%

Memex Inc (CVE:OEE) rose 14.3% during mid-day trading on Thursday . The stock traded as high as C$0.04 and last traded at C$0.04. Approximately 219,000 shares were traded during mid-day trading, a decline of 59% from the average... 
Dave & Buster’s Entertainment (PLAY) Sees Large Volume Increase

Dave & Buster’s Entertainment (PLAY) Sees Large Volume Increase

Shares of Dave & Buster’s Entertainment Inc (NASDAQ:PLAY) saw strong trading volume on Tuesday . 2,197,600 shares traded hands during trading, an increase of 102% from the previous session’s volume of 1,089,964... 
Stratasys (SSYS) Sees Unusually-High Trading Volume

Stratasys (SSYS) Sees Unusually-High Trading Volume

Stratasys Ltd (NASDAQ:SSYS) saw strong trading volume on Tuesday . 1,757,668 shares changed hands during mid-day trading, an increase of 285% from the previous session’s volume of 456,067 shares.The stock last traded at... 
Resonant (RESN) Sees Strong Trading Volume

Resonant (RESN) Sees Strong Trading Volume

Resonant Inc (NASDAQ:RESN) saw strong trading volume on Tuesday . 1,322,900 shares were traded during mid-day trading, an increase of 218% from the previous session’s volume of 415,724 shares.The stock last traded at... 
Extraction Oil & Gas (XOG) Bond Prices Rise 2%

Extraction Oil & Gas (XOG) Bond Prices Rise 2%

An issue of Extraction Oil & Gas Inc (NASDAQ:XOG) debt rose 2% as a percentage of its face value during trading on Tuesday. The high-yield issue of debt has a 5.625% coupon and is set to mature on February 1, 2026. The... 
Saint Jean Carbon (SJL) Trading 25% Higher

Saint Jean Carbon (SJL) Trading 25% Higher

Shares of Saint Jean Carbon Inc (CVE:SJL) were up 25% during trading on Thursday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 112,600 shares were traded during mid-day trading, an increase of... 
Two Shields Investments (TSI) Trading Up 12.4%

Two Shields Investments (TSI) Trading Up 12.4%

Two Shields Investments PLC (LON:TSI) was up 12.4% on Thursday . The company traded as high as GBX 0.09 ($0.00) and last traded at GBX 0.09 ($0.00). Approximately 435,840 shares were traded during mid-day trading, an increase... 
Investors Sell United Technologies (UTX) on Strength (UTX)

Investors Sell United Technologies (UTX) on Strength (UTX)

Investors sold shares of United Technologies Co. (NYSE:UTX) on strength during trading on Tuesday. $60.35 million flowed into the stock on the tick-up and $100.73 million flowed out of the stock on the tick-down, for a money... 
Trevali Mining (TV) Trading Down 10.3%

Trevali Mining (TV) Trading Down 10.3%

Trevali Mining Corp (TSE:TV)’s share price dropped 10.3% during mid-day trading on Thursday . The stock traded as low as C$0.34 and last traded at C$0.35. Approximately 3,098,063 shares were traded during mid-day trading,... 
Investors Buy Shares of T-Mobile Us (TMUS) on Weakness

Investors Buy Shares of T-Mobile Us (TMUS) on Weakness

Investors bought shares of T-Mobile Us Inc (NASDAQ:TMUS) on weakness during trading hours on Tuesday. $80.98 million flowed into the stock on the tick-up and $59.05 million flowed out of the stock on the tick-down, for a money... 
Research Frontiers (REFR) Reaches New 52-Week High at $1.97

Research Frontiers (REFR) Reaches New 52-Week High at $1.97

Research Frontiers, Inc. (NASDAQ:REFR) reached a new 52-week high on Tuesday . The company traded as high as $1.97 and last traded at $1.96, with a volume of 600 shares changing hands. The stock had previously closed at $1.94. REFR... 
Investors Buy Shares of General Motors (GM) on Weakness

Investors Buy Shares of General Motors (GM) on Weakness

Traders bought shares of General Motors (NYSE:GM) (TSE:GMM.U) on weakness during trading hours on Tuesday. $96.76 million flowed into the stock on the tick-up and $70.93 million flowed out of the stock on the tick-down, for... 
Traders Sell iShares MSCI Japan ETF (EWJ) on Strength (EWJ)

Traders Sell iShares MSCI Japan ETF (EWJ) on Strength (EWJ)

Traders sold shares of iShares MSCI Japan ETF (NYSEARCA:EWJ) on strength during trading hours on Tuesday. $37.29 million flowed into the stock on the tick-up and $106.61 million flowed out of the stock on the tick-down, for... 
Traders Sell Shares of iShares MSCI Emerging Markets ETF (EEM) on Strength (EEM)

Traders Sell Shares of iShares MSCI Emerging Markets ETF (EEM) on Strength (EEM)

Investors sold shares of iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) on strength during trading on Tuesday. $265.56 million flowed into the stock on the tick-up and $367.10 million flowed out of the stock on the tick-down,... 
Alkaline Water (WTER) Shares Gap Up to $3.75

Alkaline Water (WTER) Shares Gap Up to $3.75

Alkaline Water Company Inc (OTCMKTS:WTER)’s share price gapped up before the market opened on Tuesday . The stock had previously closed at $3.82, but opened at $3.75. Alkaline Water shares last traded at $3.62, with a... 
IQIYI (IQ) Shares Gap Down to $16.71

IQIYI (IQ) Shares Gap Down to $16.71

IQIYI Inc (NASDAQ:IQ) shares gapped down before the market opened on Tuesday . The stock had previously closed at $16.47, but opened at $16.71. IQIYI shares last traded at $16.75, with a volume of 196597 shares changing hands.... 
Alkaline Water (WTER) Shares Gap Up to $3.75

Alkaline Water (WTER) Shares Gap Up to $3.75

Alkaline Water Company Inc (OTCMKTS:WTER)’s share price gapped up before the market opened on Tuesday . The stock had previously closed at $3.82, but opened at $3.75. Alkaline Water shares last traded at $3.62, with a... 
Childrens Place (PLCE) Sets New 12-Month Low at $84.99

Childrens Place (PLCE) Sets New 12-Month Low at $84.99

Childrens Place Inc (NASDAQ:PLCE) reached a new 52-week low on Tuesday . The stock traded as low as $84.99 and last traded at $85.99, with a volume of 40020 shares trading hands. The stock had previously closed at $89.46. PLCE...